ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7710.0 | 7790.0 | 7660.0 | 7690.0 | 27.61 Thousand |
| 31 Oct, 2024 | 7600.0 | 7800.0 | 7510.0 | 7710.0 | 36.24 Thousand |
| 30 Oct, 2024 | 7710.0 | 7810.0 | 7670.0 | 7680.0 | 37.64 Thousand |
| 29 Oct, 2024 | 7740.0 | 7890.0 | 7690.0 | 7770.0 | 30.17 Thousand |
| 28 Oct, 2024 | 7480.0 | 7840.0 | 7480.0 | 7820.0 | 51.66 Thousand |
| 25 Oct, 2024 | 7730.0 | 7830.0 | 7520.0 | 7530.0 | 53.26 Thousand |
| 24 Oct, 2024 | 7880.0 | 7960.0 | 7690.0 | 7700.0 | 65.12 Thousand |
| 23 Oct, 2024 | 7880.0 | 7940.0 | 7660.0 | 7880.0 | 57.13 Thousand |
| 22 Oct, 2024 | 8150.0 | 8190.0 | 7830.0 | 7850.0 | 84.77 Thousand |
| 21 Oct, 2024 | 8140.0 | 8200.0 | 8090.0 | 8100.0 | 51.44 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130