ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6720.0 6750.0 6560.0 6630.0 39.1 Thousand
28 Nov, 2024 6640.0 6730.0 6630.0 6720.0 26.24 Thousand
27 Nov, 2024 6810.0 6870.0 6630.0 6650.0 50.95 Thousand
26 Nov, 2024 6890.0 6950.0 6800.0 6810.0 60.16 Thousand
25 Nov, 2024 6650.0 6850.0 6650.0 6820.0 67.39 Thousand
22 Nov, 2024 6630.0 6850.0 6630.0 6650.0 74.25 Thousand
21 Nov, 2024 6670.0 6690.0 6590.0 6630.0 48.09 Thousand
20 Nov, 2024 6780.0 6870.0 6650.0 6670.0 50.75 Thousand
19 Nov, 2024 6630.0 6830.0 6600.0 6780.0 61.74 Thousand
18 Nov, 2024 6500.0 6770.0 6490.0 6670.0 75.83 Thousand