ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6000.0 | 6100.0 | 5900.0 | 6100.0 | 30.17 Thousand |
| 27 Dec, 2024 | 6000.0 | 6170.0 | 5980.0 | 6000.0 | 46.71 Thousand |
| 26 Dec, 2024 | 6210.0 | 6300.0 | 6090.0 | 6120.0 | 31.73 Thousand |
| 24 Dec, 2024 | 6380.0 | 6520.0 | 6000.0 | 6200.0 | 68.45 Thousand |
| 23 Dec, 2024 | 6220.0 | 6390.0 | 6120.0 | 6320.0 | 30.71 Thousand |
| 20 Dec, 2024 | 6440.0 | 6450.0 | 6220.0 | 6220.0 | 47.11 Thousand |
| 19 Dec, 2024 | 6450.0 | 6510.0 | 6370.0 | 6440.0 | 29.12 Thousand |
| 18 Dec, 2024 | 6500.0 | 6600.0 | 6400.0 | 6600.0 | 43.16 Thousand |
| 17 Dec, 2024 | 6630.0 | 6630.0 | 6410.0 | 6500.0 | 57.41 Thousand |
| 16 Dec, 2024 | 6360.0 | 6640.0 | 6360.0 | 6580.0 | 98.03 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130