ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6100.0 | 6300.0 | 6100.0 | 6200.0 | 78.18 Thousand |
| 04 Feb, 2025 | 6000.0 | 6250.0 | 6000.0 | 6100.0 | 113.37 Thousand |
| 03 Feb, 2025 | 6320.0 | 6320.0 | 6040.0 | 6040.0 | 180.51 Thousand |
| 31 Jan, 2025 | 6600.0 | 6610.0 | 6360.0 | 6380.0 | 319.6 Thousand |
| 24 Jan, 2025 | 6400.0 | 7480.0 | 6360.0 | 6710.0 | 4.11 Million |
| 23 Jan, 2025 | 6350.0 | 6350.0 | 6130.0 | 6130.0 | 47.94 Thousand |
| 22 Jan, 2025 | 6300.0 | 6450.0 | 6260.0 | 6320.0 | 36.92 Thousand |
| 21 Jan, 2025 | 6590.0 | 6590.0 | 6200.0 | 6300.0 | 64.12 Thousand |
| 20 Jan, 2025 | 6350.0 | 6500.0 | 6340.0 | 6500.0 | 36.9 Thousand |
| 17 Jan, 2025 | 6400.0 | 6440.0 | 6350.0 | 6350.0 | 26.4 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130