ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6670.0 6940.0 6660.0 6850.0 150.03 Thousand
18 Feb, 2025 6640.0 6720.0 6600.0 6690.0 91.29 Thousand
17 Feb, 2025 6500.0 6750.0 6470.0 6640.0 147.54 Thousand
14 Feb, 2025 6450.0 6700.0 6400.0 6470.0 121.72 Thousand
13 Feb, 2025 6410.0 6540.0 6400.0 6500.0 67.68 Thousand
12 Feb, 2025 6570.0 6570.0 6340.0 6370.0 64.64 Thousand
11 Feb, 2025 6400.0 6600.0 6310.0 6450.0 124.98 Thousand
10 Feb, 2025 6130.0 6630.0 6050.0 6400.0 344.78 Thousand
07 Feb, 2025 6180.0 6260.0 6110.0 6130.0 69.41 Thousand
06 Feb, 2025 6150.0 6250.0 6150.0 6240.0 60.86 Thousand