ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6490.0 | 6600.0 | 6340.0 | 6430.0 | 51.98 Thousand |
| 05 Mar, 2025 | 6350.0 | 6500.0 | 6350.0 | 6490.0 | 38.78 Thousand |
| 04 Mar, 2025 | 6630.0 | 6690.0 | 6350.0 | 6350.0 | 91.66 Thousand |
| 28 Feb, 2025 | 6920.0 | 6940.0 | 6640.0 | 6700.0 | 99.73 Thousand |
| 27 Feb, 2025 | 7000.0 | 7150.0 | 6900.0 | 6980.0 | 73.92 Thousand |
| 26 Feb, 2025 | 6800.0 | 7140.0 | 6800.0 | 7020.0 | 155.68 Thousand |
| 25 Feb, 2025 | 7050.0 | 7050.0 | 6790.0 | 6830.0 | 86.77 Thousand |
| 24 Feb, 2025 | 6980.0 | 7100.0 | 6930.0 | 7050.0 | 104.83 Thousand |
| 21 Feb, 2025 | 6750.0 | 7110.0 | 6750.0 | 7040.0 | 163.12 Thousand |
| 20 Feb, 2025 | 6850.0 | 6960.0 | 6760.0 | 6790.0 | 112.17 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130