ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 6110.0 6180.0 6000.0 6020.0 60.17 Thousand
24 Mar, 2025 6200.0 6200.0 6060.0 6100.0 38.31 Thousand
21 Mar, 2025 6200.0 6300.0 6080.0 6170.0 78.17 Thousand
20 Mar, 2025 6270.0 6350.0 6200.0 6240.0 41.69 Thousand
19 Mar, 2025 6200.0 6300.0 6150.0 6250.0 66.12 Thousand
18 Mar, 2025 6280.0 6370.0 6240.0 6240.0 41.54 Thousand
17 Mar, 2025 6340.0 6430.0 6230.0 6240.0 60 Thousand
14 Mar, 2025 6280.0 6450.0 6260.0 6340.0 55.87 Thousand
13 Mar, 2025 6250.0 6360.0 6210.0 6240.0 32.91 Thousand
12 Mar, 2025 6230.0 6310.0 6200.0 6290.0 28.15 Thousand