ISU Chemical Co., Ltd (005950.KS)
KRW 5680.0
(0.89%)
KRW 5680.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6190.0 | 6380.0 | 6150.0 | 6350.0 | 43.89 Thousand |
| 12 Dec, 2024 | 6190.0 | 6260.0 | 6090.0 | 6200.0 | 94.57 Thousand |
| 11 Dec, 2024 | 5950.0 | 6230.0 | 5950.0 | 6190.0 | 102.15 Thousand |
| 10 Dec, 2024 | 5520.0 | 5990.0 | 5520.0 | 5960.0 | 92.64 Thousand |
| 09 Dec, 2024 | 5990.0 | 5990.0 | 5530.0 | 5530.0 | 121.52 Thousand |
| 06 Dec, 2024 | 6050.0 | 6170.0 | 5810.0 | 5990.0 | 125.81 Thousand |
| 05 Dec, 2024 | 6360.0 | 6360.0 | 6140.0 | 6160.0 | 76.56 Thousand |
| 04 Dec, 2024 | 6390.0 | 6530.0 | 6330.0 | 6360.0 | 96.62 Thousand |
| 03 Dec, 2024 | 6300.0 | 6920.0 | 6300.0 | 6550.0 | 284.34 Thousand |
| 02 Dec, 2024 | 6650.0 | 6730.0 | 6370.0 | 6380.0 | 99.62 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130