ISU Chemical Co., Ltd (005950.KS)

KRW 5680.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6550.0 6730.0 6400.0 6560.0 134.21 Thousand
14 Nov, 2024 7010.0 7150.0 6740.0 6740.0 148.74 Thousand
13 Nov, 2024 7550.0 7550.0 7070.0 7070.0 220.54 Thousand
12 Nov, 2024 7190.0 9100.0 6970.0 7670.0 1.91 Million
11 Nov, 2024 7690.0 7710.0 7170.0 7190.0 125.13 Thousand
08 Nov, 2024 7700.0 7840.0 7670.0 7680.0 44.66 Thousand
07 Nov, 2024 7600.0 7800.0 7410.0 7740.0 64.66 Thousand
06 Nov, 2024 7900.0 7990.0 7680.0 7730.0 78.81 Thousand
05 Nov, 2024 7860.0 8080.0 7750.0 7900.0 76.61 Thousand
04 Nov, 2024 7600.0 7850.0 7600.0 7800.0 42.55 Thousand