ISU Chemical Co., Ltd (005950.KS)

KRW 5630.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8860.0 9080.0 8840.0 9030.0 51.88 Thousand
25 Jul, 2024 8900.0 9040.0 8650.0 8940.0 113.93 Thousand
24 Jul, 2024 9060.0 9210.0 8970.0 9020.0 98.54 Thousand
23 Jul, 2024 9450.0 9600.0 9220.0 9230.0 85.03 Thousand
22 Jul, 2024 9740.0 9790.0 9520.0 9520.0 69.77 Thousand
21 Jul, 2024 9740.0 9790.0 9520.0 9520.0 69.77 Thousand
19 Jul, 2024 9600.0 9800.0 9590.0 9800.0 53.33 Thousand
18 Jul, 2024 9810.0 9840.0 9620.0 9660.0 75.83 Thousand
17 Jul, 2024 9920.0 9970.0 9880.0 9880.0 50.33 Thousand
16 Jul, 2024 9920.0 10050.0 9890.0 9920.0 48.97 Thousand