ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11980.0 | 12270.0 | 11980.0 | 12170.0 | 81.2 Thousand |
| 09 Apr, 2024 | 12150.0 | 12320.0 | 12140.0 | 12170.0 | 105.24 Thousand |
| 08 Apr, 2024 | 12400.0 | 12400.0 | 12020.0 | 12160.0 | 165.54 Thousand |
| 07 Apr, 2024 | 12400.0 | 12400.0 | 12020.0 | 12160.0 | 165.54 Thousand |
| 05 Apr, 2024 | 12620.0 | 12640.0 | 12320.0 | 12390.0 | 174.34 Thousand |
| 04 Apr, 2024 | 12840.0 | 12940.0 | 12600.0 | 12660.0 | 139.37 Thousand |
| 03 Apr, 2024 | 12950.0 | 12950.0 | 12620.0 | 12760.0 | 152.33 Thousand |
| 02 Apr, 2024 | 13130.0 | 13170.0 | 12960.0 | 12960.0 | 119.17 Thousand |
| 01 Apr, 2024 | 13100.0 | 13140.0 | 12960.0 | 13130.0 | 176.24 Thousand |
| 31 Mar, 2024 | 13100.0 | 13140.0 | 12960.0 | 13130.0 | 176.24 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130