ISU Chemical Co., Ltd (005950.KS)

KRW 5720.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13100.0 13600.0 13000.0 13060.0 538.02 Thousand
21 Feb, 2024 12990.0 13210.0 12860.0 13020.0 199.84 Thousand
20 Feb, 2024 13120.0 13130.0 12050.0 13070.0 200.73 Thousand
19 Feb, 2024 13250.0 13320.0 13100.0 13110.0 196.32 Thousand
18 Feb, 2024 13250.0 13320.0 13100.0 13110.0 196.32 Thousand
16 Feb, 2024 13150.0 13400.0 13100.0 13240.0 338.57 Thousand
15 Feb, 2024 13080.0 13210.0 13000.0 13080.0 279.94 Thousand
14 Feb, 2024 12810.0 13070.0 12680.0 13070.0 213.64 Thousand
13 Feb, 2024 12920.0 13180.0 12890.0 13080.0 258.82 Thousand
12 Feb, 2024 12920.0 13180.0 12890.0 13080.0 258.82 Thousand