ISU Chemical Co., Ltd (005950.KS)
KRW 5720.0
(0.35%)
KRW 5720.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 13040.0 | 13240.0 | 12830.0 | 12860.0 | 187.97 Thousand |
| 15 Jan, 2024 | 13270.0 | 13330.0 | 13050.0 | 13090.0 | 178.71 Thousand |
| 14 Jan, 2024 | 13270.0 | 13330.0 | 13090.0 | 13090.0 | 40.22 Thousand |
| 12 Jan, 2024 | 13600.0 | 13610.0 | 13290.0 | 13330.0 | 172.86 Thousand |
| 11 Jan, 2024 | 13530.0 | 13800.0 | 13520.0 | 13610.0 | 127.8 Thousand |
| 10 Jan, 2024 | 13890.0 | 13890.0 | 13510.0 | 13530.0 | 186.89 Thousand |
| 09 Jan, 2024 | 13900.0 | 14280.0 | 13790.0 | 13820.0 | 263.37 Thousand |
| 08 Jan, 2024 | 14250.0 | 14250.0 | 13780.0 | 13780.0 | 306.65 Thousand |
| 07 Jan, 2024 | 14250.0 | 14250.0 | 13780.0 | 13780.0 | 306.65 Thousand |
| 05 Jan, 2024 | 13520.0 | 14660.0 | 13520.0 | 13900.0 | 1.63 Million |
STEELXIND
1969
VARE
0641
CCORF
001130