ISU Chemical Co., Ltd (005950.KS)
KRW 5800.0
(1.93%)
KRW 5800.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 13270.0 | 15180.0 | 13210.0 | 13630.0 | 3.06 Million |
| 06 Dec, 2023 | 13430.0 | 13430.0 | 13130.0 | 13220.0 | 245.6 Thousand |
| 05 Dec, 2023 | 13800.0 | 13930.0 | 13390.0 | 13470.0 | 385.33 Thousand |
| 04 Dec, 2023 | 14390.0 | 14590.0 | 13900.0 | 13990.0 | 530.3 Thousand |
| 03 Dec, 2023 | 14390.0 | 14590.0 | 13900.0 | 13990.0 | 530.3 Thousand |
| 01 Dec, 2023 | 15140.0 | 15150.0 | 14130.0 | 14300.0 | 1.21 Million |
| 30 Nov, 2023 | 12830.0 | 16390.0 | 12820.0 | 15340.0 | 6.85 Million |
| 29 Nov, 2023 | 12780.0 | 12860.0 | 12570.0 | 12710.0 | 179.95 Thousand |
| 28 Nov, 2023 | 13320.0 | 13790.0 | 12750.0 | 12780.0 | 581.78 Thousand |
| 27 Nov, 2023 | 13060.0 | 13060.0 | 12750.0 | 12780.0 | 183.25 Thousand |
STEELXIND
1969
VARE
0641
CCORF
001130