Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16800.0 16900.0 16300.0 16690.0 102.33 Thousand
18 Nov, 2024 15450.0 16900.0 15450.0 16900.0 199.48 Thousand
15 Nov, 2024 15790.0 16340.0 15320.0 15720.0 317.68 Thousand
14 Nov, 2024 17360.0 17800.0 16650.0 16860.0 229 Thousand
13 Nov, 2024 18000.0 18200.0 17350.0 17360.0 151.73 Thousand
12 Nov, 2024 18700.0 18790.0 18100.0 18210.0 161.99 Thousand
11 Nov, 2024 19730.0 20000.0 18550.0 18670.0 166.27 Thousand
08 Nov, 2024 19310.0 20300.0 19310.0 19710.0 117.79 Thousand
07 Nov, 2024 19850.0 19850.0 18620.0 19220.0 180.54 Thousand
06 Nov, 2024 21450.0 21650.0 19750.0 19850.0 216.76 Thousand