Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17000.0 | 17020.0 | 16010.0 | 16060.0 | 200.59 Thousand |
| 16 Dec, 2024 | 17460.0 | 17600.0 | 16800.0 | 16820.0 | 142.15 Thousand |
| 13 Dec, 2024 | 17900.0 | 17910.0 | 17000.0 | 17000.0 | 135.64 Thousand |
| 12 Dec, 2024 | 17330.0 | 17550.0 | 16870.0 | 17540.0 | 159.83 Thousand |
| 11 Dec, 2024 | 16100.0 | 17230.0 | 16100.0 | 17140.0 | 139.55 Thousand |
| 10 Dec, 2024 | 15000.0 | 16200.0 | 15000.0 | 16160.0 | 129.71 Thousand |
| 09 Dec, 2024 | 16120.0 | 16120.0 | 15000.0 | 15000.0 | 258.58 Thousand |
| 06 Dec, 2024 | 16000.0 | 16400.0 | 15410.0 | 16120.0 | 192.85 Thousand |
| 05 Dec, 2024 | 16680.0 | 16800.0 | 16060.0 | 16240.0 | 156.28 Thousand |
| 04 Dec, 2024 | 16900.0 | 17280.0 | 16520.0 | 16610.0 | 128.81 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF