Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18710.0 | 18890.0 | 18510.0 | 18650.0 | 134.31 Thousand |
| 16 Jan, 2025 | 19310.0 | 19540.0 | 18790.0 | 18880.0 | 168.86 Thousand |
| 15 Jan, 2025 | 19330.0 | 19520.0 | 18920.0 | 18980.0 | 166.83 Thousand |
| 14 Jan, 2025 | 18510.0 | 19500.0 | 18510.0 | 19400.0 | 213.83 Thousand |
| 13 Jan, 2025 | 18500.0 | 18800.0 | 18260.0 | 18690.0 | 141.66 Thousand |
| 10 Jan, 2025 | 19940.0 | 19980.0 | 18580.0 | 18600.0 | 279.99 Thousand |
| 09 Jan, 2025 | 19690.0 | 20450.0 | 19360.0 | 19890.0 | 256.91 Thousand |
| 08 Jan, 2025 | 19630.0 | 19900.0 | 19450.0 | 19690.0 | 242.05 Thousand |
| 07 Jan, 2025 | 18690.0 | 20700.0 | 18670.0 | 19690.0 | 679.78 Thousand |
| 06 Jan, 2025 | 17530.0 | 19290.0 | 17240.0 | 18550.0 | 923.01 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF