Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38600.0 39400.0 38050.0 38150.0 180.32 Thousand
22 Sep, 2023 38150.0 39450.0 38150.0 39100.0 153.43 Thousand
21 Sep, 2023 40600.0 40950.0 39100.0 39250.0 193.5 Thousand
20 Sep, 2023 40550.0 41250.0 40200.0 41000.0 137.3 Thousand
19 Sep, 2023 41600.0 41600.0 39900.0 41150.0 219.11 Thousand
18 Sep, 2023 40600.0 41750.0 40300.0 41750.0 182.99 Thousand
15 Sep, 2023 40350.0 41300.0 40200.0 40900.0 318.38 Thousand
14 Sep, 2023 39400.0 40450.0 39400.0 40100.0 171.79 Thousand