Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 42750.0 | 42800.0 | 40250.0 | 40400.0 | 543.67 Thousand |
| 12 Oct, 2023 | 39650.0 | 43750.0 | 39250.0 | 43400.0 | 1.12 Million |
| 11 Oct, 2023 | 36950.0 | 39500.0 | 36950.0 | 39250.0 | 499.59 Thousand |
| 10 Oct, 2023 | 37000.0 | 39750.0 | 36050.0 | 36200.0 | 417.62 Thousand |
| 06 Oct, 2023 | 36800.0 | 37450.0 | 36450.0 | 36750.0 | 218.38 Thousand |
| 05 Oct, 2023 | 35650.0 | 39850.0 | 35650.0 | 37300.0 | 708.99 Thousand |
| 04 Oct, 2023 | 37650.0 | 37900.0 | 35050.0 | 35100.0 | 338.11 Thousand |
| 27 Sep, 2023 | 36500.0 | 38500.0 | 36500.0 | 38450.0 | 172.9 Thousand |
| 26 Sep, 2023 | 37900.0 | 39000.0 | 37500.0 | 37500.0 | 210.11 Thousand |
| 25 Sep, 2023 | 38600.0 | 39400.0 | 38050.0 | 38150.0 | 180.32 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF