Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 31650.0 | 33050.0 | 31600.0 | 32500.0 | 311.08 Thousand |
| 26 Oct, 2023 | 32100.0 | 32800.0 | 31500.0 | 31750.0 | 335 Thousand |
| 25 Oct, 2023 | 35050.0 | 35100.0 | 33050.0 | 33150.0 | 241.9 Thousand |
| 24 Oct, 2023 | 34300.0 | 34950.0 | 32700.0 | 34600.0 | 280.95 Thousand |
| 23 Oct, 2023 | 33400.0 | 34600.0 | 33400.0 | 34100.0 | 254.06 Thousand |
| 20 Oct, 2023 | 34450.0 | 34800.0 | 33000.0 | 33850.0 | 409.11 Thousand |
| 19 Oct, 2023 | 35700.0 | 36350.0 | 35100.0 | 35250.0 | 296.13 Thousand |
| 18 Oct, 2023 | 37200.0 | 37850.0 | 36300.0 | 36800.0 | 312.63 Thousand |
| 17 Oct, 2023 | 39100.0 | 39900.0 | 37300.0 | 37500.0 | 499.16 Thousand |
| 16 Oct, 2023 | 38950.0 | 39550.0 | 37700.0 | 38600.0 | 452.45 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF