Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35900.0 36500.0 35850.0 36400.0 118.69 Thousand
23 Nov, 2023 36450.0 36600.0 35800.0 35950.0 131.59 Thousand
22 Nov, 2023 36600.0 36900.0 35900.0 36400.0 122.14 Thousand
21 Nov, 2023 36900.0 37200.0 36300.0 36800.0 139.75 Thousand
20 Nov, 2023 35900.0 37100.0 35600.0 36750.0 157.5 Thousand
17 Nov, 2023 36650.0 36650.0 35150.0 35950.0 161.35 Thousand
16 Nov, 2023 36300.0 37450.0 36150.0 36650.0 227.71 Thousand
15 Nov, 2023 37500.0 37550.0 36000.0 36300.0 299.41 Thousand
14 Nov, 2023 34550.0 35900.0 34550.0 35250.0 264.91 Thousand
13 Nov, 2023 34800.0 35400.0 33800.0 33800.0 213.11 Thousand