Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 35650.0 36200.0 35350.0 36000.0 143.75 Thousand
07 Dec, 2023 35600.0 35750.0 34750.0 35350.0 126.02 Thousand
06 Dec, 2023 35650.0 36300.0 35400.0 35600.0 119.59 Thousand
05 Dec, 2023 36950.0 37000.0 35500.0 35500.0 199.72 Thousand
04 Dec, 2023 37050.0 38400.0 36800.0 37300.0 323.74 Thousand
01 Dec, 2023 37600.0 37600.0 36100.0 36650.0 178.87 Thousand
30 Nov, 2023 36100.0 38600.0 35750.0 37500.0 445.63 Thousand
29 Nov, 2023 36150.0 36150.0 35050.0 36150.0 212.27 Thousand
28 Nov, 2023 36050.0 36500.0 35550.0 35700.0 190.11 Thousand
27 Nov, 2023 36600.0 36700.0 35600.0 35800.0 101.8 Thousand