Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 38900.0 39300.0 37450.0 37500.0 283.66 Thousand
21 Dec, 2023 38800.0 39900.0 38350.0 38500.0 515.83 Thousand
20 Dec, 2023 38300.0 41900.0 37950.0 39650.0 1.14 Million
19 Dec, 2023 37000.0 38750.0 36100.0 38300.0 581.61 Thousand
18 Dec, 2023 36500.0 37000.0 35850.0 36800.0 326.74 Thousand
15 Dec, 2023 36500.0 38000.0 35700.0 36050.0 668.05 Thousand
14 Dec, 2023 35300.0 36450.0 35150.0 35550.0 341.41 Thousand
13 Dec, 2023 35400.0 35600.0 34500.0 34500.0 169.25 Thousand
12 Dec, 2023 35250.0 35800.0 35100.0 35400.0 127.44 Thousand
11 Dec, 2023 36100.0 36350.0 35300.0 35400.0 152.54 Thousand