Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30700.0 31000.0 29900.0 30150.0 169.14 Thousand
23 Jan, 2024 30700.0 31700.0 30550.0 30700.0 225.37 Thousand
22 Jan, 2024 32450.0 32500.0 30750.0 31100.0 377.28 Thousand
19 Jan, 2024 33000.0 33600.0 32400.0 32450.0 221.23 Thousand
18 Jan, 2024 33450.0 33950.0 32850.0 32900.0 184.88 Thousand
17 Jan, 2024 34950.0 35300.0 33500.0 33500.0 187.39 Thousand
16 Jan, 2024 34900.0 35700.0 34550.0 34900.0 135.87 Thousand
15 Jan, 2024 35700.0 36050.0 35200.0 35300.0 126.66 Thousand
12 Jan, 2024 37050.0 37050.0 35750.0 36000.0 195.04 Thousand
11 Jan, 2024 37250.0 37700.0 36800.0 36800.0 189.95 Thousand