Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37300.0 37800.0 37000.0 37150.0 113.94 Thousand
09 Jan, 2024 38350.0 38500.0 37550.0 37600.0 157.85 Thousand
08 Jan, 2024 38100.0 38700.0 37700.0 37850.0 171.02 Thousand
05 Jan, 2024 37500.0 38400.0 37050.0 38050.0 172.16 Thousand
04 Jan, 2024 36900.0 37900.0 36600.0 37500.0 138.22 Thousand
03 Jan, 2024 38550.0 38550.0 37250.0 37250.0 232.42 Thousand
02 Jan, 2024 38950.0 39100.0 38250.0 38500.0 232.96 Thousand
28 Dec, 2023 39350.0 39350.0 38550.0 39000.0 201.53 Thousand
27 Dec, 2023 37550.0 39400.0 37550.0 38950.0 406.24 Thousand
26 Dec, 2023 37900.0 38350.0 37050.0 37300.0 302.79 Thousand