Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 30650.0 | 31550.0 | 30100.0 | 30500.0 | 241.51 Thousand |
| 06 Feb, 2024 | 29800.0 | 30500.0 | 29300.0 | 30200.0 | 190.55 Thousand |
| 05 Feb, 2024 | 30050.0 | 30350.0 | 29550.0 | 29950.0 | 151.68 Thousand |
| 02 Feb, 2024 | 29450.0 | 30150.0 | 29000.0 | 29900.0 | 196.36 Thousand |
| 01 Feb, 2024 | 28400.0 | 29250.0 | 27900.0 | 29050.0 | 214.76 Thousand |
| 31 Jan, 2024 | 28800.0 | 29750.0 | 28600.0 | 28700.0 | 193.99 Thousand |
| 30 Jan, 2024 | 29350.0 | 30500.0 | 29050.0 | 29150.0 | 240.27 Thousand |
| 29 Jan, 2024 | 29850.0 | 30200.0 | 28800.0 | 29050.0 | 306.61 Thousand |
| 26 Jan, 2024 | 28800.0 | 30100.0 | 28550.0 | 29750.0 | 256.12 Thousand |
| 25 Jan, 2024 | 30000.0 | 30050.0 | 28600.0 | 29100.0 | 362.7 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF