Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 34750.0 35500.0 34300.0 34350.0 172.57 Thousand
08 Mar, 2024 36000.0 36350.0 34500.0 34750.0 292.63 Thousand
07 Mar, 2024 34200.0 35400.0 33800.0 35300.0 266.04 Thousand
06 Mar, 2024 34200.0 34600.0 33700.0 34050.0 213.1 Thousand
05 Mar, 2024 34900.0 35500.0 34300.0 34450.0 325.85 Thousand
04 Mar, 2024 35100.0 36200.0 35100.0 35350.0 206.09 Thousand
29 Feb, 2024 35050.0 35650.0 34200.0 35050.0 244.13 Thousand
28 Feb, 2024 36400.0 37000.0 35050.0 35050.0 326.66 Thousand
27 Feb, 2024 37300.0 38300.0 35850.0 36000.0 384.49 Thousand
26 Feb, 2024 38000.0 38250.0 36800.0 37200.0 265.79 Thousand