Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38200.0 38950.0 37700.0 38050.0 305.92 Thousand
22 Mar, 2024 37800.0 38150.0 37500.0 37950.0 160.5 Thousand
21 Mar, 2024 38000.0 38250.0 37400.0 37800.0 231.62 Thousand
20 Mar, 2024 38000.0 38000.0 36800.0 36900.0 267.99 Thousand
19 Mar, 2024 38600.0 38800.0 37350.0 38100.0 254.23 Thousand
18 Mar, 2024 37750.0 38800.0 37300.0 38550.0 428.74 Thousand
15 Mar, 2024 37000.0 37600.0 36250.0 37300.0 265.48 Thousand
14 Mar, 2024 37800.0 38200.0 37200.0 37300.0 368.96 Thousand
13 Mar, 2024 36850.0 37350.0 35950.0 37150.0 352.7 Thousand
12 Mar, 2024 34850.0 36700.0 34850.0 36550.0 419.33 Thousand