Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 33850.0 33850.0 32000.0 33400.0 288.15 Thousand
05 Apr, 2024 34650.0 35150.0 34100.0 34200.0 175.44 Thousand
04 Apr, 2024 35750.0 36150.0 34450.0 35300.0 306.4 Thousand
03 Apr, 2024 37700.0 38000.0 35600.0 35750.0 444.33 Thousand
02 Apr, 2024 39250.0 40300.0 38500.0 38500.0 421.87 Thousand
01 Apr, 2024 39700.0 39700.0 38550.0 39100.0 266.11 Thousand
29 Mar, 2024 37050.0 39700.0 37050.0 39350.0 423.28 Thousand
28 Mar, 2024 39050.0 39550.0 37400.0 37550.0 436.19 Thousand
27 Mar, 2024 39150.0 39900.0 38400.0 39350.0 389.48 Thousand
26 Mar, 2024 38400.0 41900.0 38300.0 39050.0 1.6 Million