Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31400.0 | 31500.0 | 31000.0 | 31000.0 | 91.03 Thousand |
| 08 May, 2024 | 31350.0 | 31650.0 | 30900.0 | 31450.0 | 94.32 Thousand |
| 07 May, 2024 | 32250.0 | 32250.0 | 31350.0 | 31500.0 | 115.13 Thousand |
| 03 May, 2024 | 31700.0 | 32200.0 | 31500.0 | 31750.0 | 83.08 Thousand |
| 02 May, 2024 | 31950.0 | 32350.0 | 31500.0 | 31550.0 | 96.89 Thousand |
| 30 Apr, 2024 | 32700.0 | 32800.0 | 31900.0 | 32150.0 | 119.62 Thousand |
| 29 Apr, 2024 | 31800.0 | 32350.0 | 31300.0 | 32350.0 | 104.7 Thousand |
| 26 Apr, 2024 | 31650.0 | 31800.0 | 30900.0 | 31500.0 | 97.91 Thousand |
| 25 Apr, 2024 | 32000.0 | 32350.0 | 31350.0 | 31350.0 | 115.88 Thousand |
| 24 Apr, 2024 | 32500.0 | 32750.0 | 31750.0 | 32200.0 | 143.82 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF