Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 28150.0 | 28550.0 | 27700.0 | 27700.0 | 176.53 Thousand |
| 23 May, 2024 | 28100.0 | 28900.0 | 28100.0 | 28600.0 | 115.05 Thousand |
| 22 May, 2024 | 28900.0 | 29050.0 | 28500.0 | 28600.0 | 125.27 Thousand |
| 21 May, 2024 | 29450.0 | 29450.0 | 28500.0 | 28800.0 | 197.52 Thousand |
| 20 May, 2024 | 30500.0 | 30550.0 | 29450.0 | 29500.0 | 182.79 Thousand |
| 17 May, 2024 | 30450.0 | 31150.0 | 30100.0 | 30200.0 | 124.03 Thousand |
| 16 May, 2024 | 30700.0 | 31100.0 | 30450.0 | 30450.0 | 91.12 Thousand |
| 14 May, 2024 | 30100.0 | 30650.0 | 30100.0 | 30400.0 | 72.88 Thousand |
| 13 May, 2024 | 30450.0 | 30500.0 | 30000.0 | 30100.0 | 105.94 Thousand |
| 10 May, 2024 | 31350.0 | 31650.0 | 30300.0 | 30600.0 | 98.69 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF