Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 28650.0 28750.0 28050.0 28050.0 99.84 Thousand
21 Jun, 2024 28600.0 29200.0 28600.0 28750.0 116.35 Thousand
20 Jun, 2024 29250.0 29400.0 29000.0 29000.0 96.09 Thousand
19 Jun, 2024 28750.0 29450.0 28450.0 29200.0 166.21 Thousand
18 Jun, 2024 29100.0 29500.0 28600.0 28750.0 167.76 Thousand
17 Jun, 2024 29500.0 30050.0 28550.0 28700.0 323.02 Thousand
14 Jun, 2024 32450.0 32450.0 29500.0 29500.0 491.48 Thousand
13 Jun, 2024 32850.0 33000.0 32050.0 32450.0 255.32 Thousand
12 Jun, 2024 32650.0 32800.0 32000.0 32500.0 135.96 Thousand
11 Jun, 2024 31500.0 33150.0 31400.0 32450.0 352.28 Thousand