Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 28150.0 | 29700.0 | 27600.0 | 28000.0 | 234.62 Thousand |
| 05 Jul, 2024 | 28150.0 | 28300.0 | 27900.0 | 28100.0 | 107.4 Thousand |
| 04 Jul, 2024 | 28500.0 | 28700.0 | 27850.0 | 28200.0 | 93.21 Thousand |
| 03 Jul, 2024 | 27800.0 | 28600.0 | 27750.0 | 28050.0 | 146.82 Thousand |
| 02 Jul, 2024 | 28550.0 | 28550.0 | 27500.0 | 27500.0 | 101.92 Thousand |
| 01 Jul, 2024 | 28000.0 | 28400.0 | 27550.0 | 28300.0 | 91.72 Thousand |
| 28 Jun, 2024 | 27600.0 | 28150.0 | 27150.0 | 28000.0 | 113.9 Thousand |
| 27 Jun, 2024 | 28100.0 | 28150.0 | 27600.0 | 27600.0 | 111.97 Thousand |
| 26 Jun, 2024 | 27900.0 | 28200.0 | 27750.0 | 27950.0 | 97.74 Thousand |
| 25 Jun, 2024 | 28050.0 | 28300.0 | 27950.0 | 28000.0 | 86.37 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF