Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23900.0 | 23950.0 | 22300.0 | 22400.0 | 222.37 Thousand |
| 19 Jul, 2024 | 23700.0 | 24000.0 | 23300.0 | 24000.0 | 125.09 Thousand |
| 18 Jul, 2024 | 23550.0 | 23950.0 | 22950.0 | 23700.0 | 192.14 Thousand |
| 17 Jul, 2024 | 24150.0 | 24500.0 | 23600.0 | 23600.0 | 178.17 Thousand |
| 16 Jul, 2024 | 25150.0 | 25150.0 | 23600.0 | 24150.0 | 417.83 Thousand |
| 15 Jul, 2024 | 26250.0 | 26350.0 | 25100.0 | 25150.0 | 248.89 Thousand |
| 12 Jul, 2024 | 26000.0 | 26500.0 | 25850.0 | 26200.0 | 192.51 Thousand |
| 11 Jul, 2024 | 27050.0 | 27300.0 | 26000.0 | 26000.0 | 350.76 Thousand |
| 10 Jul, 2024 | 27600.0 | 27750.0 | 26850.0 | 26850.0 | 224.8 Thousand |
| 09 Jul, 2024 | 28200.0 | 28350.0 | 27500.0 | 27550.0 | 133.08 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF