Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 19700.0 | 19900.0 | 19290.0 | 19360.0 | 134.72 Thousand |
| 15 Aug, 2024 | 19700.0 | 19900.0 | 19290.0 | 19360.0 | 134.72 Thousand |
| 14 Aug, 2024 | 18800.0 | 19350.0 | 18800.0 | 19340.0 | 156.13 Thousand |
| 13 Aug, 2024 | 18780.0 | 19000.0 | 18340.0 | 18520.0 | 156.13 Thousand |
| 12 Aug, 2024 | 18880.0 | 19150.0 | 18620.0 | 18780.0 | 133.4 Thousand |
| 11 Aug, 2024 | 18880.0 | 19150.0 | 18620.0 | 18780.0 | 119.08 Thousand |
| 09 Aug, 2024 | 18280.0 | 18970.0 | 18250.0 | 18880.0 | 165.21 Thousand |
| 08 Aug, 2024 | 18300.0 | 18480.0 | 17800.0 | 18130.0 | 209.21 Thousand |
| 07 Aug, 2024 | 18370.0 | 19060.0 | 18360.0 | 18600.0 | 163.8 Thousand |
| 06 Aug, 2024 | 17220.0 | 19100.0 | 17220.0 | 18900.0 | 344.29 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF