Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 19450.0 | 20600.0 | 19450.0 | 19770.0 | 196.91 Thousand |
| 21 Aug, 2024 | 19500.0 | 19830.0 | 19360.0 | 19400.0 | 196.91 Thousand |
| 20 Aug, 2024 | 18880.0 | 19660.0 | 18860.0 | 19580.0 | 128.44 Thousand |
| 19 Aug, 2024 | 19420.0 | 19550.0 | 18570.0 | 18750.0 | 128.44 Thousand |
| 18 Aug, 2024 | 19420.0 | 19550.0 | 18570.0 | 18750.0 | 115.22 Thousand |
| 16 Aug, 2024 | 19700.0 | 19900.0 | 19290.0 | 19360.0 | 134.72 Thousand |
| 15 Aug, 2024 | 19700.0 | 19900.0 | 19290.0 | 19360.0 | 134.72 Thousand |
| 14 Aug, 2024 | 18800.0 | 19350.0 | 18800.0 | 19340.0 | 156.13 Thousand |
| 13 Aug, 2024 | 18780.0 | 19000.0 | 18340.0 | 18520.0 | 156.13 Thousand |
| 12 Aug, 2024 | 18880.0 | 19150.0 | 18620.0 | 18780.0 | 133.4 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF