Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 20500.0 | 21100.0 | 19830.0 | 21100.0 | 201.38 Thousand |
| 13 Sep, 2024 | 19820.0 | 20300.0 | 19160.0 | 20300.0 | 191.95 Thousand |
| 12 Sep, 2024 | 19000.0 | 19700.0 | 18610.0 | 19660.0 | 197.1 Thousand |
| 11 Sep, 2024 | 17590.0 | 19000.0 | 17590.0 | 18500.0 | 182.74 Thousand |
| 10 Sep, 2024 | 18210.0 | 18800.0 | 17450.0 | 17530.0 | 182.74 Thousand |
| 09 Sep, 2024 | 17890.0 | 18490.0 | 17880.0 | 18210.0 | 164.24 Thousand |
| 08 Sep, 2024 | 17890.0 | 18490.0 | 17880.0 | 18210.0 | 125.95 Thousand |
| 06 Sep, 2024 | 19800.0 | 19900.0 | 18600.0 | 18660.0 | 181.66 Thousand |
| 05 Sep, 2024 | 21200.0 | 21250.0 | 19620.0 | 19800.0 | 231.82 Thousand |
| 04 Sep, 2024 | 20500.0 | 21600.0 | 20350.0 | 20950.0 | 258.43 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF