Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23200.0 23200.0 21900.0 22000.0 194.23 Thousand
15 Oct, 2024 23400.0 23850.0 22250.0 22900.0 247.12 Thousand
14 Oct, 2024 23400.0 23700.0 23050.0 23250.0 183.81 Thousand
11 Oct, 2024 25000.0 25100.0 23650.0 23850.0 210.52 Thousand
10 Oct, 2024 25150.0 25350.0 24200.0 25200.0 253.98 Thousand
08 Oct, 2024 24000.0 24950.0 23800.0 24400.0 195.08 Thousand
07 Oct, 2024 24250.0 24900.0 24150.0 24450.0 201.41 Thousand
04 Oct, 2024 24700.0 25000.0 24050.0 24250.0 180.73 Thousand
02 Oct, 2024 22800.0 25150.0 22650.0 24700.0 290.06 Thousand
30 Sep, 2024 25300.0 25750.0 23500.0 23550.0 304.38 Thousand