Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 21800.0 | 21800.0 | 21100.0 | 21350.0 | 277.07 Thousand |
| 02 Sep, 2024 | 19420.0 | 22550.0 | 19280.0 | 21450.0 | 918.48 Thousand |
| 01 Sep, 2024 | 19420.0 | 22550.0 | 19280.0 | 21450.0 | 918.48 Thousand |
| 30 Aug, 2024 | 19390.0 | 19500.0 | 18850.0 | 19420.0 | 104.39 Thousand |
| 29 Aug, 2024 | 18680.0 | 19380.0 | 18500.0 | 19290.0 | 152.29 Thousand |
| 28 Aug, 2024 | 19190.0 | 19190.0 | 18600.0 | 18680.0 | 149.07 Thousand |
| 27 Aug, 2024 | 19250.0 | 19450.0 | 18860.0 | 19130.0 | 99.58 Thousand |
| 26 Aug, 2024 | 19290.0 | 19710.0 | 19000.0 | 19150.0 | 116.09 Thousand |
| 25 Aug, 2024 | 19290.0 | 19710.0 | 19000.0 | 19150.0 | 116.09 Thousand |
| 23 Aug, 2024 | 19370.0 | 19570.0 | 18900.0 | 19190.0 | 115.37 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF