Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 21450.0 | 21600.0 | 21000.0 | 21250.0 | 89.98 Thousand |
| 04 Nov, 2024 | 20850.0 | 21900.0 | 20600.0 | 21750.0 | 113.86 Thousand |
| 01 Nov, 2024 | 20900.0 | 21300.0 | 20600.0 | 20900.0 | 107.03 Thousand |
| 31 Oct, 2024 | 20950.0 | 21650.0 | 20800.0 | 21450.0 | 101.82 Thousand |
| 30 Oct, 2024 | 22150.0 | 22200.0 | 21350.0 | 21400.0 | 120.31 Thousand |
| 29 Oct, 2024 | 22300.0 | 22500.0 | 21750.0 | 22150.0 | 108.78 Thousand |
| 28 Oct, 2024 | 21250.0 | 22700.0 | 21250.0 | 22700.0 | 164.02 Thousand |
| 25 Oct, 2024 | 22550.0 | 22850.0 | 21200.0 | 21250.0 | 99.46 Thousand |
| 24 Oct, 2024 | 22300.0 | 22700.0 | 21650.0 | 21950.0 | 110.74 Thousand |
| 23 Oct, 2024 | 20800.0 | 22100.0 | 20650.0 | 21950.0 | 122.68 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF