Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17230.0 | 17550.0 | 17150.0 | 17300.0 | 79.83 Thousand |
| 02 Dec, 2024 | 17700.0 | 17970.0 | 17040.0 | 17070.0 | 102.68 Thousand |
| 29 Nov, 2024 | 18100.0 | 18100.0 | 17100.0 | 17300.0 | 103.62 Thousand |
| 28 Nov, 2024 | 17700.0 | 18210.0 | 17570.0 | 18100.0 | 109.96 Thousand |
| 27 Nov, 2024 | 18380.0 | 18590.0 | 17390.0 | 17540.0 | 183.34 Thousand |
| 26 Nov, 2024 | 18900.0 | 19150.0 | 18410.0 | 18490.0 | 157.99 Thousand |
| 25 Nov, 2024 | 17240.0 | 18680.0 | 17210.0 | 18600.0 | 227.22 Thousand |
| 22 Nov, 2024 | 16740.0 | 17390.0 | 16740.0 | 17030.0 | 101.75 Thousand |
| 21 Nov, 2024 | 16570.0 | 16990.0 | 16500.0 | 16740.0 | 95.87 Thousand |
| 20 Nov, 2024 | 16540.0 | 17100.0 | 16410.0 | 16590.0 | 112.21 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF