Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14830.0 | 17300.0 | 14830.0 | 16720.0 | 562.17 Thousand |
| 02 Jan, 2025 | 15150.0 | 15250.0 | 14700.0 | 14830.0 | 147.39 Thousand |
| 30 Dec, 2024 | 15140.0 | 15630.0 | 15000.0 | 15300.0 | 77.35 Thousand |
| 27 Dec, 2024 | 15400.0 | 15640.0 | 14990.0 | 15140.0 | 130.35 Thousand |
| 26 Dec, 2024 | 15820.0 | 15870.0 | 15380.0 | 15500.0 | 93.99 Thousand |
| 24 Dec, 2024 | 16020.0 | 16400.0 | 15700.0 | 15720.0 | 82.26 Thousand |
| 23 Dec, 2024 | 15520.0 | 16050.0 | 15230.0 | 16020.0 | 116.18 Thousand |
| 20 Dec, 2024 | 15990.0 | 16000.0 | 15360.0 | 15420.0 | 113.3 Thousand |
| 19 Dec, 2024 | 16310.0 | 16310.0 | 15950.0 | 16020.0 | 117.46 Thousand |
| 18 Dec, 2024 | 16180.0 | 16740.0 | 16080.0 | 16710.0 | 113.59 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF