Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22050.0 22050.0 20800.0 20800.0 148.6 Thousand
21 Oct, 2024 21550.0 22300.0 21450.0 22100.0 94.37 Thousand
18 Oct, 2024 21650.0 22500.0 21350.0 21500.0 153.08 Thousand
17 Oct, 2024 22000.0 22650.0 21950.0 21950.0 92.61 Thousand
16 Oct, 2024 23200.0 23200.0 21900.0 22000.0 194.23 Thousand
15 Oct, 2024 23400.0 23850.0 22250.0 22900.0 247.12 Thousand
14 Oct, 2024 23400.0 23700.0 23050.0 23250.0 183.81 Thousand
11 Oct, 2024 25000.0 25100.0 23650.0 23850.0 210.52 Thousand
10 Oct, 2024 25150.0 25350.0 24200.0 25200.0 253.98 Thousand
08 Oct, 2024 24000.0 24950.0 23800.0 24400.0 195.08 Thousand