Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20250.0 20300.0 16500.0 17220.0 430.76 Thousand
02 Aug, 2024 21400.0 21700.0 20500.0 20650.0 167.76 Thousand
01 Aug, 2024 21300.0 22100.0 21200.0 21850.0 148.25 Thousand
31 Jul, 2024 21800.0 21950.0 21100.0 21400.0 114.01 Thousand
30 Jul, 2024 21550.0 22000.0 21350.0 21850.0 127.91 Thousand
29 Jul, 2024 21350.0 21800.0 21050.0 21750.0 139.23 Thousand
26 Jul, 2024 21500.0 21700.0 21000.0 21350.0 108.24 Thousand
25 Jul, 2024 21500.0 22050.0 21050.0 21500.0 214.18 Thousand
24 Jul, 2024 21600.0 22500.0 21550.0 21950.0 120.56 Thousand
23 Jul, 2024 22400.0 22950.0 22050.0 22050.0 165.91 Thousand