Cosmo Chemical Co., Ltd. (005420.KS)

KRW 16020.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31500.0 31900.0 31250.0 31700.0 100.05 Thousand
22 Apr, 2024 30750.0 31900.0 30700.0 31750.0 243.53 Thousand
19 Apr, 2024 30950.0 31000.0 29600.0 30300.0 165.97 Thousand
18 Apr, 2024 29100.0 31150.0 29100.0 31150.0 200.56 Thousand
17 Apr, 2024 29900.0 30500.0 29000.0 29150.0 212.71 Thousand
16 Apr, 2024 29700.0 30850.0 29700.0 29900.0 178.46 Thousand
15 Apr, 2024 30850.0 31050.0 30400.0 30550.0 178 Thousand
12 Apr, 2024 32400.0 32700.0 31350.0 31400.0 243.88 Thousand
11 Apr, 2024 32500.0 33200.0 32200.0 32450.0 153.95 Thousand
09 Apr, 2024 33700.0 34100.0 33100.0 33100.0 123.57 Thousand