Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 37200.0 | 37900.0 | 36200.0 | 37800.0 | 434.21 Thousand |
| 22 Feb, 2024 | 38900.0 | 39000.0 | 37000.0 | 37700.0 | 796.99 Thousand |
| 21 Feb, 2024 | 34000.0 | 39250.0 | 33550.0 | 37900.0 | 2.15 Million |
| 20 Feb, 2024 | 33000.0 | 34050.0 | 32650.0 | 33700.0 | 285.49 Thousand |
| 19 Feb, 2024 | 33650.0 | 33900.0 | 32850.0 | 33300.0 | 160.08 Thousand |
| 16 Feb, 2024 | 34250.0 | 34550.0 | 33400.0 | 33650.0 | 518.9 Thousand |
| 15 Feb, 2024 | 32150.0 | 33250.0 | 31750.0 | 32850.0 | 255.81 Thousand |
| 14 Feb, 2024 | 30800.0 | 32000.0 | 30450.0 | 31550.0 | 243 Thousand |
| 13 Feb, 2024 | 31750.0 | 32200.0 | 31050.0 | 31400.0 | 192.96 Thousand |
| 08 Feb, 2024 | 31000.0 | 32000.0 | 30750.0 | 31500.0 | 274.75 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF