Cosmo Chemical Co., Ltd. (005420.KS)
KRW 16020.0
(-4.13%)
KRW 16020.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 35600.0 | 35800.0 | 34250.0 | 34400.0 | 296.98 Thousand |
| 09 Nov, 2023 | 36800.0 | 37300.0 | 35800.0 | 36700.0 | 308.73 Thousand |
| 08 Nov, 2023 | 37900.0 | 38950.0 | 36400.0 | 36500.0 | 307.84 Thousand |
| 07 Nov, 2023 | 40950.0 | 41100.0 | 37900.0 | 38300.0 | 818.37 Thousand |
| 06 Nov, 2023 | 38500.0 | 43350.0 | 36900.0 | 42250.0 | 1.83 Million |
| 03 Nov, 2023 | 34900.0 | 35350.0 | 33800.0 | 35050.0 | 358.72 Thousand |
| 02 Nov, 2023 | 32000.0 | 33950.0 | 31950.0 | 33900.0 | 294.61 Thousand |
| 01 Nov, 2023 | 31600.0 | 32400.0 | 30950.0 | 31300.0 | 198.34 Thousand |
| 31 Oct, 2023 | 33350.0 | 33350.0 | 31250.0 | 31250.0 | 252.23 Thousand |
| 30 Oct, 2023 | 32000.0 | 33650.0 | 32000.0 | 33150.0 | 204.92 Thousand |
SNTE
PAP
SRP
ALTOO
ONCO
PMREF