Kukdong Corporation (005320.KS)

KRW 419.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 502.0 532.0 495.0 525.0 355.73 Thousand
07 Feb, 2025 512.0 514.0 502.0 505.0 290.3 Thousand
06 Feb, 2025 505.0 512.0 501.0 506.0 143.35 Thousand
05 Feb, 2025 501.0 510.0 497.0 505.0 270.66 Thousand
04 Feb, 2025 489.0 503.0 483.0 498.0 225.43 Thousand
03 Feb, 2025 490.0 500.0 470.0 491.0 451.98 Thousand
31 Jan, 2025 515.0 527.0 500.0 500.0 619.92 Thousand
24 Jan, 2025 498.0 607.0 498.0 515.0 6.79 Million
23 Jan, 2025 489.0 511.0 489.0 498.0 868.33 Thousand
22 Jan, 2025 511.0 527.0 489.0 489.0 552.83 Thousand