Kukdong Corporation (005320.KS)
KRW 441.0
(1.15%)
KRW 441.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 490.0 | 500.0 | 470.0 | 491.0 | 451.98 Thousand |
| 31 Jan, 2025 | 515.0 | 527.0 | 500.0 | 500.0 | 619.92 Thousand |
| 24 Jan, 2025 | 498.0 | 607.0 | 498.0 | 515.0 | 6.79 Million |
| 23 Jan, 2025 | 489.0 | 511.0 | 489.0 | 498.0 | 868.33 Thousand |
| 22 Jan, 2025 | 511.0 | 527.0 | 489.0 | 489.0 | 552.83 Thousand |
| 21 Jan, 2025 | 510.0 | 529.0 | 492.0 | 517.0 | 619.48 Thousand |
| 20 Jan, 2025 | 547.0 | 547.0 | 493.0 | 503.0 | 1.05 Million |
| 17 Jan, 2025 | 533.0 | 574.0 | 528.0 | 547.0 | 1.51 Million |
| 16 Jan, 2025 | 503.0 | 579.0 | 497.0 | 537.0 | 4.26 Million |
| 15 Jan, 2025 | 487.0 | 509.0 | 476.0 | 508.0 | 351.89 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN