Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 513.0 | 541.0 | 509.0 | 525.0 | 93.29 Thousand |
| 27 May, 2025 | 510.0 | 545.0 | 505.0 | 513.0 | 139.97 Thousand |
| 26 May, 2025 | 524.0 | 536.0 | 510.0 | 510.0 | 109.76 Thousand |
| 23 May, 2025 | 515.0 | 541.0 | 511.0 | 524.0 | 88.12 Thousand |
| 22 May, 2025 | 545.0 | 551.0 | 516.0 | 520.0 | 277.95 Thousand |
| 21 May, 2025 | 532.0 | 549.0 | 522.0 | 545.0 | 217.12 Thousand |
| 20 May, 2025 | 534.0 | 542.0 | 506.0 | 517.0 | 395.84 Thousand |
| 19 May, 2025 | 511.0 | 537.0 | 488.0 | 534.0 | 427.78 Thousand |
| 16 May, 2025 | 483.0 | 516.0 | 483.0 | 511.0 | 410.66 Thousand |
| 15 May, 2025 | 478.0 | 494.0 | 467.0 | 482.0 | 192.46 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN